KTRKintavar Exploration Inc04/03/2020
LAST:

 0.0950
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.4200
VOLUME:
6,000
CHANGE(%):
5.00
PREV:
0.1000
LOW:
0.0950
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.10000.10000.09500.09506,0000
04/02/200.08500.10000.08500.1000156,9000
03/31/200.07000.08500.06500.085037,0000
03/30/200.08000.08500.08000.08509,0000
03/27/200.08000.08000.08000.080032,0000
03/26/200.07500.07500.06500.075057,0000
03/25/200.07500.07500.07000.0750153,5000
03/24/200.07500.07500.07000.0700153,0000
03/23/200.06000.06000.06000.06001,0000
03/20/200.06500.07500.06500.075070,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83