KTRKintavar Exploration Inc04/09/2021
LAST:

 0.1150
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.4200
VOLUME:
52,500
CHANGE(%):
4.55
PREV:
0.1100
LOW:
0.1000
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.11000.11500.10000.115052,5000
04/08/210.11000.11000.10000.1100250,0000
04/07/210.11500.11500.11000.110091,0000
04/06/210.12000.12000.12000.12002,0000
04/05/210.12500.12500.12500.12501,5000
04/01/210.11500.12000.11500.120054,0000
03/31/210.11500.11500.11500.115012,0000
03/30/210.11500.11500.11000.110025,5000
03/29/210.12000.12000.12000.120010,3190
03/25/210.11500.12500.11500.125031,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83