KUTRedishred Capital Corp04/09/2021
LAST:

 0.7000
CHANGE:
 0.00
OPEN:
0.7000
HIGH:
0.7000
ASK:
0.1200
VOLUME:
19,100
CHANGE(%):
0.00
PREV:
0.7000
LOW:
0.7000
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.70000.70000.70000.700019,1000
04/08/210.70000.70000.70000.70005000
04/07/210.67000.67000.67000.67005280
04/06/210.71000.71000.71000.71006,5940
04/05/210.69000.70000.69000.700042,5110
03/30/210.67000.67000.67000.67008100
03/29/210.69000.69000.67000.67002,8360
03/26/210.69000.71000.69000.710020,0350
03/25/210.70000.71000.70000.710021,6950
03/24/210.71000.71000.70000.700010,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.37 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83