KUTRedishred Capital Corp04/03/2020
LAST:

 0.3800
CHANGE:
 0.02
OPEN:
0.3900
HIGH:
0.3900
ASK:
0.1200
VOLUME:
5,001
CHANGE(%):
5.00
PREV:
0.4000
LOW:
0.3800
BID:
0.0750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.39000.39000.38000.38005,0010
04/02/200.41000.41000.39000.400016,2500
04/01/200.44000.44000.44000.44001,2000
03/31/200.44000.45000.44000.450068,6670
03/30/200.45000.45000.40000.4500192,3200
03/27/200.44000.45000.43500.440071,2000
03/26/200.45000.50000.44500.445092,5000
03/25/200.45000.45000.45000.450039,7980
03/24/200.40000.45000.40000.450043,0000
03/23/200.44500.44500.39000.390076,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 1.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83