KUUKuuhubb Inc04/09/2021
LAST:

 0.0950
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0950
ASK:
0.0000
VOLUME:
2,118
CHANGE(%):
0.00
PREV:
0.0950
LOW:
0.0950
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.09500.09500.09500.09502,1180
04/08/210.09500.09500.09500.095010,0000
04/07/210.09500.09500.09500.09501,0000
04/01/210.09500.09500.09500.095013,0000
03/31/210.10000.10000.10000.10001,3000
03/30/210.10500.10500.10000.100013,5000
03/29/210.11000.11000.11000.11003,5000
03/26/210.09500.10000.09000.100083,9990
03/25/210.10000.10000.09500.095015,0000
03/24/210.10000.10000.09500.100016,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83