KWEKwesst Micro Systems Inc04/12/2021
LAST:

 1.310
CHANGE:
 0.06
OPEN:
1.340
HIGH:
1.420
ASK:
0.000
VOLUME:
178,980
CHANGE(%):
4.38
PREV:
1.370
LOW:
1.290
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/211.3401.4201.2901.310178,9800
04/09/211.5201.5201.3701.370164,9790
04/08/211.5001.5801.4801.500228,1170
04/07/211.4901.6001.4701.470503,7180
04/06/211.4001.9001.4001.720911,4240
04/05/211.4101.4201.3401.37036,5770
04/01/211.3701.4001.3601.400114,5220
03/31/211.3201.4201.2901.370196,7690
03/30/211.4001.4001.2801.280172,0520
03/29/211.5001.5201.4401.44047,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83