LALos Andes Copper Limited04/09/2021
LAST:

 8.090
CHANGE:
 0.01
OPEN:
7.780
HIGH:
8.100
ASK:
0.400
VOLUME:
7,002
CHANGE(%):
0.12
PREV:
8.100
LOW:
7.780
BID:
0.380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/217.7808.1007.7808.0907,0020
04/08/218.0008.1008.0008.1001,4000
04/07/217.9908.0007.9908.0008,9020
04/06/217.9908.0007.9908.00012,2000
04/05/217.4007.9907.4007.99038,7140
04/01/217.3507.4007.3007.40020,1000
03/31/217.2907.3507.2007.35016,4000
03/30/217.2507.2907.2307.2905,0500
03/29/217.2407.3007.0507.2508,8200
03/26/217.2507.2507.0307.2504,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 8.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83