LABLabrador Gold Corp04/09/2021
LAST:

 0.5400
CHANGE:
 0.04
OPEN:
0.5600
HIGH:
0.6400
ASK:
0.0000
VOLUME:
1,320,762
CHANGE(%):
6.90
PREV:
0.5800
LOW:
0.5400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.56000.64000.54000.54001,320,7620
04/08/210.53000.58000.51000.5800704,8890
04/07/210.51000.53000.50000.5200474,0950
04/06/210.49000.50000.48000.5000557,6870
04/05/210.51000.51000.49000.5100192,5690
04/01/210.49000.51000.47500.4800297,8100
03/31/210.47500.49500.46000.4850131,9330
03/30/210.50000.50000.46500.4650168,2630
03/29/210.49500.51000.49000.4900317,9460
03/26/210.47000.49000.47000.490033,9850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83