LADNew Carolin Gold Corp04/09/2021
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0000
VOLUME:
9,000
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0650
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.06500.06500.06500.06509,0000
04/08/210.06000.06500.06000.060083,5000
04/07/210.06000.06000.06000.06007,0000
04/06/210.05500.06000.05500.0600252,4000
04/05/210.06000.06000.06000.060050,0000
04/01/210.06500.06500.06000.060091,3650
03/31/210.07000.07000.06500.0650269,4290
03/30/210.07000.07000.07000.0700109,6180
03/29/210.07500.07500.07000.0750140,3020
03/26/210.07000.07500.07000.0700507,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83