LBCLibero Copper & Gold Corp04/09/2021
LAST:

 0.5800
CHANGE:
 0.02
OPEN:
0.5700
HIGH:
0.5800
ASK:
0.0000
VOLUME:
33,504
CHANGE(%):
3.57
PREV:
0.5600
LOW:
0.5600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.57000.58000.56000.580033,5040
04/08/210.55000.56000.55000.560081,4980
04/07/210.63000.63000.57000.5700115,0940
04/06/210.63000.63000.62000.63007,8360
04/05/210.61000.63000.61000.630025,6570
04/01/210.60000.61000.58000.610067,3540
03/31/210.58000.60000.58000.600060,2000
03/30/210.59000.60000.59000.600017,0050
03/29/210.59000.59000.59000.590033,3890
03/26/210.56000.61000.56000.600078,4250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83