LDILithoquest Resources Inc04/12/2021
LAST:

 0.0800
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0800
ASK:
0.3600
VOLUME:
33,000
CHANGE(%):
5.88
PREV:
0.0850
LOW:
0.0700
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.07000.08000.07000.080033,0000
04/09/210.07500.08500.07500.085027,6000
04/07/210.08000.08500.08000.0800652,5000
04/05/210.06000.06000.06000.06009,0000
03/29/210.06000.06000.06000.06005,0000
03/26/210.07000.07000.06000.060055,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83