LEMLeading Edge Materials Corp04/06/2020
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0350
VOLUME:
6,500
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/200.06000.06000.06000.06006,5000
04/03/200.07000.07000.06000.0600114,9600
04/02/200.08000.08000.07000.070011,0000
04/01/200.07500.07500.07000.070028,0000
03/31/200.07500.08500.07500.085025,0000
03/30/200.08000.08500.08000.080019,2500
03/27/200.06500.08000.06500.080043,4000
03/26/200.08000.08000.07000.07008,3000
03/25/200.07000.07500.06500.070034,4000
03/24/200.07500.07500.06500.065015,3330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83