LEXILithium Energi Exploration Inc04/09/2021
LAST:

 0.1850
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1950
ASK:
0.0000
VOLUME:
31,535
CHANGE(%):
0.00
PREV:
0.1850
LOW:
0.1850
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.18500.19500.18500.185031,5350
04/08/210.18500.18500.18500.18506,6460
04/07/210.16000.17000.16000.170013,5020
04/06/210.17000.17000.17000.170030,7660
04/05/210.17000.17000.17000.17001,1500
04/01/210.19000.19000.17000.170024,6550
03/31/210.17500.18000.17500.18002,6690
03/30/210.18000.18000.17500.17501,4520
03/29/210.18500.18500.18000.180023,3540
03/26/210.20000.20000.18500.185051,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83