LHILendified Holdings Inc.04/12/2021
LAST:

 0.0550
CHANGE:
 0.01
OPEN:
0.0500
HIGH:
0.0550
ASK:
0.0000
VOLUME:
41,970
CHANGE(%):
10.00
PREV:
0.0500
LOW:
0.0500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.05000.05500.05000.055041,9700
04/09/210.05000.05000.05000.05002,5000
04/08/210.06000.06000.06000.060098,0000
04/06/210.06000.06000.05500.055027,5950
04/05/210.05500.05500.05500.055010,0000
04/01/210.06000.06000.05500.055020,0000
03/31/210.05500.05500.05500.055015,0000
03/30/210.06000.06000.06000.060015,5000
03/25/210.06000.06000.06000.060068,0000
03/24/210.06000.06000.06000.060041,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83