LHR.DB.CLakeview Hotel Invest Corp Ser C Debs04/03/2020
LAST:

 3.080
CHANGE:
 0.23
OPEN:
3.080
HIGH:
3.080
ASK:
0.000
VOLUME:
1,000
CHANGE(%):
8.07
PREV:
2.850
LOW:
3.080
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/203.0803.0803.0803.0801,0000
03/30/202.8802.8802.8502.8505,0000
03/23/203.0803.0802.8302.8302,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.90 - 20.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83