LHR.DB.DLakeview Hotel Invest Corp Ser D Debs02/04/2021
LAST:

 0.9100
CHANGE:
 0.09
OPEN:
0.9100
HIGH:
0.9100
ASK:
0.0000
VOLUME:
55,000
CHANGE(%):
9.00
PREV:
1.0000
LOW:
0.9100
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/210.91000.91000.91000.910055,0000
02/03/211.00001.00001.00001.000000
02/02/211.00001.00001.00001.000000
02/01/211.00001.00001.00001.000000
01/29/211.00001.00001.00001.000000
01/28/211.00001.00001.00001.000000
FUNDAMENTALS
Sector:
Industry:
52wk range:50.00 - 72.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83