LIAmerican Lithium Corp04/09/2021
LAST:

 2.350
CHANGE:
 0.05
OPEN:
2.500
HIGH:
2.500
ASK:
1.220
VOLUME:
103,093
CHANGE(%):
2.08
PREV:
2.400
LOW:
2.350
BID:
1.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/212.5002.5002.3502.350103,0930
04/08/212.4502.4702.3302.400257,4220
04/07/212.6002.6602.4602.480216,5510
04/06/212.7002.7502.6402.700180,8550
04/05/212.6802.7402.6002.710271,5970
04/01/212.7002.7002.5202.590395,0650
03/31/212.3002.5002.2602.440392,9000
03/30/212.3702.3702.1702.210339,3930
03/29/212.5302.5402.2502.350476,7060
03/26/212.5002.6002.4902.500206,5940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 4.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83