LIAmerican Lithium Corp04/03/2020
LAST:

 0.1900
CHANGE:
 0.01
OPEN:
0.1900
HIGH:
0.1900
ASK:
1.2200
VOLUME:
28,257
CHANGE(%):
2.56
PREV:
0.1950
LOW:
0.1800
BID:
1.1300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.19000.19000.18000.190028,2570
04/02/200.21500.21500.19500.195029,9500
04/01/200.20500.20500.20000.205044,0000
03/31/200.22000.22000.20500.205037,2300
03/30/200.20000.22000.20000.210089,5400
03/27/200.22500.22500.20000.22008,7550
03/26/200.23000.23000.20500.220021,6400
03/25/200.24000.25000.20500.2050117,4270
03/24/200.20000.23000.20000.230016,6000
03/23/200.23000.24000.18500.1850176,2850
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83