LICLico Energy Metals Inc03/09/2020
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0750
HIGH:
0.0750
ASK:
0.1900
VOLUME:
21,656
CHANGE(%):
0.00
PREV:
0.0750
LOW:
0.0750
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/09/200.07500.07500.07500.075021,6560
03/06/200.07500.07500.07500.075045,4500
03/05/200.08000.08000.07500.080047,9120
03/02/200.08000.08000.08000.08001,9680
02/28/200.09500.10500.08500.085052,4940
02/26/200.11000.11000.09000.105012,6500
02/25/200.09500.10500.09500.100015,2800
02/24/200.08000.09000.08000.090033,0000
02/21/200.09000.09500.08000.095010,4990
02/20/200.09500.10000.09500.0950108,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83