LIOLion One Metals Limited04/06/2020
LAST:

 1.260
CHANGE:
 0.04
OPEN:
1.260
HIGH:
1.310
ASK:
1.350
VOLUME:
214,316
CHANGE(%):
3.28
PREV:
1.220
LOW:
1.190
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/201.2601.3101.1901.260214,3160
04/03/201.2401.2401.1901.220118,7180
04/02/201.1601.2701.1201.270182,2470
04/01/201.1801.3201.1001.100268,9500
03/31/201.0501.2301.0501.180117,4180
03/30/201.0701.1301.0201.03083,4910
03/27/201.2801.2801.0801.080240,1440
03/26/201.3201.3901.2801.300136,0950
03/25/201.2401.4301.1701.350287,0180
03/24/200.9301.3000.9301.240338,1660
FUNDAMENTALS
Sector:
Industry:
52wk range:0.62 - 2.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83