LIOLion One Metals Limited04/09/2021
LAST:

 1.220
CHANGE:
 0.03
OPEN:
1.255
HIGH:
1.280
ASK:
1.350
VOLUME:
143,521
CHANGE(%):
2.40
PREV:
1.250
LOW:
1.220
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/211.2551.2801.2201.220143,5210
04/08/211.2601.2601.2201.250198,4830
04/07/211.2801.2901.2201.240136,8290
04/06/211.2901.3001.2701.300127,8710
04/05/211.3001.3001.2801.29047,0970
04/01/211.3001.3101.2601.300118,5580
03/31/211.2801.3101.2601.30076,1290
03/30/211.3301.3301.2401.28049,4500
03/29/211.2901.3001.2501.29039,8020
03/26/211.2601.3001.2601.28025,1850
FUNDAMENTALS
Sector:
Industry:
52wk range:1.14 - 2.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83