LITArgentina Lithium and Energy Corp04/02/2020
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.6500
VOLUME:
1,500
CHANGE(%):
0.00
PREV:
0.0650
LOW:
0.0650
BID:
0.6200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/200.06500.06500.06500.06501,5000
03/31/200.06000.06500.06000.065020,0050
03/27/200.06000.07500.05500.075020,9990
03/26/200.05000.05000.05000.050013,0000
03/25/200.04000.04000.04000.04002,0000
03/24/200.04500.04500.04500.045010,0000
03/23/200.04500.04500.04500.04502,5000
03/20/200.04000.04000.04000.040051,1490
03/18/200.06500.06500.05000.0500275,1000
03/17/200.06000.06000.06000.060020,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83