LITHLithium Chile Inc04/09/2021
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5400
HIGH:
0.5700
ASK:
0.0000
VOLUME:
313,162
CHANGE(%):
1.89
PREV:
0.5300
LOW:
0.5300
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.54000.57000.53000.5400313,1620
04/08/210.51000.54000.48000.5300240,5930
04/07/210.48500.49500.47000.485082,6080
04/06/210.46000.49500.46000.475098,9380
04/05/210.48000.48000.44000.4500224,9190
04/01/210.48000.48000.46000.465043,1580
03/31/210.47500.48000.46000.470079,8890
03/30/210.45500.49000.44500.4750272,2780
03/29/210.50000.50000.45000.450090,5220
03/26/210.47000.47500.45000.4700103,8020
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 1.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83