LIVEGlobalive Technology Inc04/03/2020
LAST:

 0.0650
CHANGE:
 0.01
OPEN:
0.0600
HIGH:
0.0650
ASK:
0.0000
VOLUME:
3,000
CHANGE(%):
8.33
PREV:
0.0600
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.06000.06500.06000.06503,0000
04/02/200.05500.06000.05500.060031,0000
03/30/200.05000.05000.04500.045068,5000
03/27/200.05000.05500.04500.05505,0000
03/26/200.05000.05000.04000.0500150,0000
03/25/200.05500.05500.04500.045086,1410
03/24/200.04000.04500.04000.0450245,0000
03/19/200.04000.04000.04000.04006,0000
03/18/200.05500.06000.03000.0300588,5000
03/17/200.05500.05500.05500.05509,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83