LLCanada Rare Earth Corp04/06/2020
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.2000
VOLUME:
31,000
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0450
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/200.04500.04500.04500.045031,0000
04/02/200.03500.04000.03500.040019,7000
04/01/200.04500.04500.04500.04501,0000
03/31/200.03500.04500.03500.0450125,1000
03/30/200.03500.03500.03500.035048,0000
03/27/200.04000.04000.04000.04007,8000
03/26/200.04500.04500.03500.035023,0000
03/25/200.04500.04500.04500.04507,0000
03/24/200.04000.04000.04000.04007,0000
03/23/200.03000.04500.03000.0450314,2930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83