LLGMason Graphite Inc04/03/2020
LAST:

 0.1550
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.0000
VOLUME:
40,335
CHANGE(%):
6.06
PREV:
0.1650
LOW:
0.1550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.16000.16000.15500.155040,3350
04/02/200.17000.17000.16500.165019,0050
04/01/200.17000.17500.17000.1700138,3500
03/31/200.16500.17500.15500.1750119,4310
03/30/200.17500.17500.15500.160032,4390
03/27/200.16000.17000.15500.170090,8150
03/26/200.17000.17000.15500.155044,4990
03/25/200.15500.16500.15500.1650108,4970
03/24/200.15000.15500.14000.1500203,0590
03/23/200.15000.15000.13500.135021,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 0.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83