LMGLincoln Gold Mining Inc04/08/2021
LAST:

 0.1750
CHANGE:
 0.03
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.2200
VOLUME:
9,000
CHANGE(%):
16.67
PREV:
0.1500
LOW:
0.1750
BID:
0.2150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/210.18500.18500.17500.17509,0000
04/01/210.15000.15000.15000.150082,5000
03/25/210.14500.15000.14500.150023,7930
03/24/210.21000.21000.15000.150053,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 21, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83