LOG.PLogica Ventures Corp02/18/2021
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.0000
VOLUME:
70,000
CHANGE(%):
11.11
PREV:
0.0900
LOW:
0.1000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/210.10000.10000.10000.100070,0000
02/17/210.09000.09000.09000.090000
02/16/210.09000.09000.09000.090000
02/15/210.09000.09000.09000.090000
02/12/210.09000.09000.09000.090000
02/11/210.09000.09000.09000.090030,0000
02/10/210.09000.09000.09000.090075,0000
02/09/210.08500.08500.08500.0850100,0000
02/08/210.10000.10000.10000.100000
02/05/210.10000.10000.10000.100000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83