LORDST James Gold Corp04/05/2021
LAST:

 6.040
CHANGE:
 0.03
OPEN:
6.100
HIGH:
6.100
ASK:
0.000
VOLUME:
648
CHANGE(%):
0.49
PREV:
6.070
LOW:
6.040
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/05/216.1006.1006.0406.0406480
04/01/216.2006.3005.8806.07050,5290
03/31/216.3406.3506.0006.18024,5670
03/30/216.2006.3305.5406.10063,5650
03/29/216.4806.5005.8506.24037,0110
03/26/214.7506.4804.7206.000148,7460
03/25/214.0504.7503.8204.75035,7320
03/24/213.9904.0103.9504.0109,0130
03/23/214.1504.1503.9403.99016,9940
03/22/214.2004.2104.1504.1504,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83