LPKLupaka Gold Corp04/09/2021
LAST:

 0.0600
CHANGE:
 0.01
OPEN:
0.0650
HIGH:
0.0750
ASK:
0.0000
VOLUME:
95,000
CHANGE(%):
9.09
PREV:
0.0550
LOW:
0.0600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.06500.07500.06000.060095,0000
04/07/210.05500.05500.05500.05502,7380
04/06/210.06000.06000.06000.0600100,0000
04/05/210.06000.06000.06000.06004,0000
04/01/210.05500.06500.05500.06508,0000
03/31/210.07000.07500.06000.060063,5000
03/30/210.05500.07500.05500.0700343,0030
03/29/210.05000.05000.05000.050020,6110
03/25/210.05000.05000.05000.050022,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83