LRLuminex Resources Corp04/03/2020
LAST:

 0.6000
CHANGE:
 0.05
OPEN:
0.6500
HIGH:
0.6500
ASK:
0.1400
VOLUME:
44,050
CHANGE(%):
7.69
PREV:
0.6500
LOW:
0.6000
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.65000.65000.60000.600044,0500
04/02/200.67000.67000.65000.650034,4880
04/01/200.63000.66000.62000.660057,1130
03/31/200.69000.70000.62000.630066,6630
03/30/200.69000.70000.68000.700031,5000
03/27/200.69000.69000.69000.69002,0000
03/26/200.69000.69000.67000.670025,9200
03/25/200.68000.70000.64000.690044,2920
03/24/200.54000.62000.54000.620023,4290
03/23/200.54000.54000.54000.54001,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83