LRALara Exploration Ltd04/06/2020
LAST:

 0.4900
CHANGE:
 0.02
OPEN:
0.4850
HIGH:
0.4900
ASK:
1.5700
VOLUME:
17,755
CHANGE(%):
3.92
PREV:
0.5100
LOW:
0.4800
BID:
1.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/200.48500.49000.48000.490017,7550
04/03/200.50000.51000.50000.510022,2250
04/02/200.47000.47000.47000.47004,7000
04/01/200.54000.54000.46000.460024,8000
03/31/200.47000.50000.47000.500023,9580
03/30/200.47500.48500.46500.480032,0420
03/27/200.46000.46000.46000.46001,5000
03/26/200.46500.51000.46500.480025,7130
03/25/200.48000.49500.48000.485012,4680
03/24/200.49000.50000.49000.495016,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83