LRALara Exploration Ltd04/09/2021
LAST:

 0.7300
CHANGE:
 0.01
OPEN:
0.7300
HIGH:
0.7300
ASK:
1.5700
VOLUME:
2,500
CHANGE(%):
1.39
PREV:
0.7200
LOW:
0.7300
BID:
1.5500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.73000.73000.73000.73002,5000
04/08/210.73000.74000.72000.720014,4000
04/07/210.72000.73000.72000.73004,8000
04/06/210.68000.71000.68000.710056,1850
04/05/210.69000.73000.69000.73005,3640
04/01/210.70000.70000.70000.70002,5000
03/31/210.72000.72000.70000.70002,0000
03/30/210.69000.69000.69000.69001,1000
03/29/210.74000.74000.74000.74002,8270
03/26/210.71000.71000.71000.71002,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83