LRT.UNLanesborough R.E. Investment Trust04/09/2021
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0450
HIGH:
0.0450
ASK:
6.1700
VOLUME:
26,300
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
6.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.04500.04500.04000.040026,3000
04/08/210.04000.04000.04000.040017,0000
04/07/210.04000.04000.04000.04002,0000
04/06/210.03500.04500.03500.0450132,7570
04/05/210.03500.03500.03500.035030,0000
03/31/210.04500.04500.03500.035092,0000
03/29/210.05500.05500.04500.045028,0000
03/26/210.04000.05000.04000.040077,2000
03/25/210.04000.06000.04000.040073,7500
03/24/210.04500.04500.04000.040046,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83