LSXLasalle Exploration Corp04/09/2021
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1950
HIGH:
0.1950
ASK:
0.0000
VOLUME:
107,000
CHANGE(%):
5.13
PREV:
0.1950
LOW:
0.1800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.19500.19500.18000.1850107,0000
04/08/210.17500.19500.17500.1950130,0000
04/07/210.17500.17500.16500.1650365,4180
04/06/210.18500.18500.17000.1700367,5000
04/05/210.20000.20000.18000.1800622,8020
04/01/210.19500.20000.19000.2000567,9630
03/31/210.17000.17000.16000.160016,0000
03/30/210.14000.14000.14000.14004,0920
03/29/210.16000.16000.14000.150043,7500
03/24/210.15000.15000.15000.15007,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83