LTELite Access Technologies Inc04/06/2020
LAST:

 0.3200
CHANGE:
 0.03
OPEN:
0.3300
HIGH:
0.3600
ASK:
0.0500
VOLUME:
61,500
CHANGE(%):
10.34
PREV:
0.2900
LOW:
0.3200
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/200.33000.36000.32000.320061,5000
04/03/200.32000.32000.29000.290057,0410
04/02/200.34000.35000.31000.310089,7500
04/01/200.34500.34500.29000.290043,0000
03/31/200.34500.34500.33500.33508,2660
03/30/200.37000.37000.33000.33003,8000
03/27/200.34000.34000.34000.34005000
03/26/200.34000.34000.34000.34003,0100
03/25/200.29000.34000.29000.340092,2900
03/24/200.24500.29000.24500.290049,8500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83