LTELite Access Technologies Inc04/09/2021
LAST:

 0.2750
CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2750
ASK:
0.0500
VOLUME:
142,351
CHANGE(%):
0.00
PREV:
0.2750
LOW:
0.2700
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.27500.27500.27000.2750142,3510
04/08/210.28000.28000.26500.2750217,7840
04/07/210.27500.28000.27000.275087,1520
04/06/210.27000.27500.26000.275083,1630
04/05/210.26500.27500.26000.2650167,1760
04/01/210.26000.26500.25000.2650312,9570
03/31/210.25000.25500.24500.2550147,5250
03/30/210.24500.25000.24000.2500176,9350
03/29/210.25500.25500.25000.2550268,2130
03/26/210.25500.26000.25000.2550231,1440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.12 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83