LTVLeonovus Inc04/12/2021
LAST:

 0.8500
CHANGE:
 0.03
OPEN:
0.8500
HIGH:
0.8500
ASK:
0.4450
VOLUME:
7,009
CHANGE(%):
3.66
PREV:
0.8200
LOW:
0.8500
BID:
0.4200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.85000.85000.85000.85007,0090
04/09/210.84000.84000.80000.82007,5400
04/08/210.90000.90000.87000.870014,7950
04/07/210.91000.93000.86000.86009,6120
04/06/210.82000.97000.82000.890058,6350
04/05/210.81000.81000.76000.760014,2850
04/01/210.75000.80000.75000.78003,2690
03/31/210.76000.78000.75000.750014,5860
03/30/210.78000.78000.70000.770045,5160
03/29/210.84000.86000.84000.840011,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 07, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83