LUCKReal Luck Group Ltd04/12/2021
LAST:

 0.9500
CHANGE:
 0.02
OPEN:
0.9200
HIGH:
0.9600
ASK:
0.0000
VOLUME:
87,714
CHANGE(%):
2.15
PREV:
0.9300
LOW:
0.9000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/210.92000.96000.90000.950087,7140
04/09/210.98000.98000.93000.930053,4460
04/08/211.00001.00000.95000.990069,4890
04/07/210.98001.04000.95000.9900123,9440
04/06/210.98000.98000.91000.950060,6540
04/05/210.95000.99000.94000.9500104,0840
04/01/210.90000.99000.90000.940069,5580
03/31/210.92000.92000.86000.8900171,6160
03/30/210.86000.92000.85000.910064,6220
03/29/211.00001.00000.90000.910058,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83