LUMLumina Gold Corp04/09/2021
LAST:

 0.8000
CHANGE:
 0.01
OPEN:
0.8200
HIGH:
0.8200
ASK:
5.1900
VOLUME:
65,900
CHANGE(%):
1.23
PREV:
0.8100
LOW:
0.8000
BID:
5.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.82000.82000.80000.800065,9000
04/08/210.82000.82000.81000.810051,3110
04/07/210.81000.81000.81000.810014,0000
04/06/210.82000.82000.80000.820071,9970
04/05/210.82000.82000.81000.820037,7970
04/01/210.82000.83000.81000.810018,5250
03/31/210.83000.83000.82000.8200103,9420
03/30/210.84000.84000.81000.840033,5690
03/29/210.84000.84000.82000.820023,6010
03/26/210.85000.85000.82000.850059,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 1.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83