LUMLumina Gold Corp04/03/2020
LAST:

 0.5400
CHANGE:
 0.01
OPEN:
0.5500
HIGH:
0.5500
ASK:
5.1900
VOLUME:
37,004
CHANGE(%):
1.89
PREV:
0.5300
LOW:
0.5300
BID:
5.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/200.55000.55000.53000.540037,0040
04/02/200.54000.55000.53000.530066,2160
04/01/200.55000.55000.53000.530015,5000
03/31/200.56000.56000.53000.530045,9950
03/30/200.54000.55000.53000.550059,1000
03/27/200.56000.56000.54000.540087,0610
03/26/200.57000.59000.55000.5500142,4340
03/25/200.54000.58000.53000.5500287,6770
03/24/200.56000.57000.52000.5400434,6080
03/23/200.54000.55000.52000.550033,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.46 - 0.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83