LXELeucrotta Exploration Inc04/09/2021
LAST:

 0.6800
CHANGE:
 0.00
OPEN:
0.6800
HIGH:
0.7000
ASK:
0.0000
VOLUME:
129,400
CHANGE(%):
0.00
PREV:
0.6800
LOW:
0.6800
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.68000.70000.68000.6800129,4000
04/08/210.69000.69000.68000.68007,9080
04/07/210.72000.72000.72000.7200313,1540
04/06/210.70000.73000.69000.73002,403,5500
04/05/210.70000.70000.70000.7000318,2090
04/01/210.69000.72000.69000.7000177,3550
03/31/210.68000.71000.68000.68001,096,5000
03/30/210.66000.69000.65000.690056,7600
03/29/210.70000.70000.68000.690041,6160
03/26/210.69000.70000.65000.7000153,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 0.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83