LXELeucrotta Exploration Inc04/06/2020
LAST:

 0.3000
CHANGE:
 0.04
OPEN:
0.3400
HIGH:
0.3400
ASK:
0.0000
VOLUME:
118,039
CHANGE(%):
11.76
PREV:
0.3400
LOW:
0.3000
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/200.34000.34000.30000.3000118,0390
04/03/200.27500.34000.27500.340045,5000
04/02/200.26000.26000.26000.26001,6360
04/01/200.23000.26000.23000.260038,0500
03/31/200.26500.26500.25000.260070,2790
03/30/200.26500.26500.25000.250024,5000
03/27/200.27000.27000.26500.265087,5000
03/26/200.26000.27000.26000.27001,058,2810
03/25/200.27000.28000.27000.2700388,0220
03/24/200.24000.27000.24000.270028,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.15 - 0.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83