LXGLexagene Holdings Inc04/06/2020
LAST:

 0.4600
CHANGE:
 0.01
OPEN:
0.4750
HIGH:
0.4850
ASK:
0.0000
VOLUME:
197,742
CHANGE(%):
2.13
PREV:
0.4700
LOW:
0.4550
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/06/200.47500.48500.45500.4600197,7420
04/03/200.44000.49500.43500.4700553,1370
04/02/200.47500.47500.43000.4400475,5160
04/01/200.50000.50000.46500.4800565,8240
03/31/200.51000.54000.48500.4900418,5430
03/30/200.64000.64000.48000.50001,193,2370
03/27/200.66000.66000.60000.6000134,0470
03/26/200.61000.71000.61000.6300246,4080
03/25/200.54000.61000.54000.6100155,3350
03/24/200.56000.58000.52000.5200158,5500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.43 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83