LXGLexagene Holdings Inc04/09/2021
LAST:

 0.7500
CHANGE:
 0.01
OPEN:
0.7600
HIGH:
0.7700
ASK:
0.0000
VOLUME:
135,639
CHANGE(%):
1.32
PREV:
0.7600
LOW:
0.7400
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/09/210.76000.77000.74000.7500135,6390
04/08/210.82000.82000.76000.7600157,4400
04/07/210.80000.81000.78000.7900107,1710
04/06/210.81000.81000.78000.800095,7970
04/05/210.79000.83000.78000.7900232,4640
04/01/210.88000.88000.76000.7900719,7180
03/31/210.91000.91000.86000.8900176,9230
03/30/210.97000.97000.87000.9100267,4520
03/29/211.05001.05000.95000.950053,5400
03/26/211.03001.03000.98000.980033,9100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.50 - 1.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,900710.51
DJI33,8012970.89
SP5004,129320.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,743-120.70
BDI1,200494.26
HSI30,063-2530.83