PBXPowerband Solutions Inc02/25/2020
LAST:

 0.2050
CHANGE:
 0.05
OPEN:
0.1700
HIGH:
0.2300
ASK:
0.4500
VOLUME:
2,484,438
CHANGE(%):
28.13
PREV:
0.1600
LOW:
0.1700
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.17000.23000.17000.20502,484,4380
02/24/200.18000.18000.14500.1600567,6470
02/21/200.18000.18500.17500.1800159,9060
02/20/200.19000.19000.17500.1800214,0340
02/19/200.16500.19000.16500.1900164,0940
02/18/200.18500.19000.17000.170045,6000
02/14/200.19000.21500.18500.1850678,4420
02/13/200.18000.19500.15500.18501,715,8240
02/12/200.21000.21000.18000.18501,283,1100
02/11/200.21500.22000.21000.2100295,2120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83