PDMPalladium One Mining Inc02/18/2020
LAST:

 0.1750
CHANGE:
 0.03
OPEN:
0.1500
HIGH:
0.1750
ASK:
0.0000
VOLUME:
973,645
CHANGE(%):
16.67
PREV:
0.1500
LOW:
0.1500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.15000.17500.15000.1750973,6450
02/14/200.15000.15500.15000.150083,5000
02/13/200.16000.16000.15000.1500442,1970
02/12/200.15500.16000.15500.1550361,7890
02/11/200.15000.16000.15000.1550189,4750
02/10/200.16500.16500.14000.1500382,4260
02/07/200.17000.17000.16000.1600218,4280
02/06/200.16500.17000.16000.1650345,3000
02/05/200.17000.17500.16500.1650128,6890
02/04/200.17500.17500.16000.1700430,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.25 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83