PEAPieridae Energy Ltd02/24/2020
LAST:

 0.4300
CHANGE:
 0.06
OPEN:
0.4850
HIGH:
0.4850
ASK:
1.5400
VOLUME:
24,632
CHANGE(%):
12.24
PREV:
0.4900
LOW:
0.4300
BID:
1.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/200.48500.48500.43000.430024,6320
02/21/200.53000.53000.41000.4900207,8930
02/20/200.57000.57000.52000.520070,9040
02/19/200.60000.60000.56000.570034,9670
02/18/200.64000.64000.55000.5900136,5660
02/14/200.64000.64000.62000.640019,0960
02/13/200.63000.63000.63000.63002,7500
02/12/200.64000.64000.62000.630015,4600
02/11/200.63000.65000.63000.640033,0290
02/10/200.65000.65000.65000.650012,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.41 - 2.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83