PEOPeople Corp02/25/2020
LAST:

 10.000
CHANGE:
 0.05
OPEN:
10.100
HIGH:
10.230
ASK:
0.000
VOLUME:
40,882
CHANGE(%):
0.50
PREV:
10.050
LOW:
9.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2010.10010.2309.85010.00040,8820
02/24/2010.11010.14010.00010.05016,1250
02/21/2010.40010.40010.25010.25072,4220
02/20/2010.32010.43010.30010.38022,3180
02/19/2010.47010.58010.40010.40031,1730
02/18/2010.49010.49010.36010.47038,1850
02/14/2010.45010.55010.40010.440111,9880
02/13/2010.59010.60010.42010.42076,7600
02/12/2010.60010.60010.45010.48017,5860
02/11/2010.45010.70010.45010.6005,3170
FUNDAMENTALS
Sector:
Industry:
52wk range:7.21 - 11.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83