PEXPacific Ridge Exploration Ltd02/18/2020
LAST:

 0.0450
CHANGE:
 0.01
OPEN:
0.0450
HIGH:
0.0450
ASK:
0.4400
VOLUME:
15,000
CHANGE(%):
12.50
PREV:
0.0400
LOW:
0.0450
BID:
0.4350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.04500.04500.04500.045015,0000
02/13/200.04500.04500.03500.0400195,1000
02/12/200.04500.04500.04500.045010,5130
02/11/200.04500.04500.04000.045022,6500
02/10/200.04500.04500.04500.04505,0000
02/07/200.04500.04500.04500.04505,0000
02/06/200.04500.04500.04000.040025,0000
02/05/200.04500.04500.04500.04507,5370
02/04/200.04500.04500.04500.04503,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83