PFMProntoforms Corp02/18/2020
LAST:

 0.8700
CHANGE:
 0.08
OPEN:
0.9200
HIGH:
0.9200
ASK:
1.5500
VOLUME:
1,559,299
CHANGE(%):
8.42
PREV:
0.9500
LOW:
0.8600
BID:
1.5300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.92000.92000.86000.87001,559,2990
02/14/200.97000.97000.95000.950017,5300
02/13/200.92000.98000.89000.9500109,6000
02/12/200.83000.85000.83000.840080,0380
02/11/200.80000.82000.80000.800061,5000
02/10/200.76000.83000.76000.800067,7000
02/07/200.75000.75000.75000.75005050
02/06/200.74000.75000.74000.75009,5000
02/04/200.76000.76000.72000.720019,6000
02/03/200.78000.78000.75000.75009,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.45 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83