PGDCPatagonia Gold Corp02/25/2020
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0800
HIGH:
0.0800
ASK:
0.0000
VOLUME:
86,000
CHANGE(%):
12.50
PREV:
0.0800
LOW:
0.0700
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/200.08000.08000.07000.070086,0000
02/24/200.08500.09000.07500.0800317,9570
02/21/200.07500.09000.07500.0800275,7500
02/19/200.06000.07000.06000.0700387,1830
02/18/200.05500.06500.05500.0650556,9160
02/14/200.06500.06500.05500.0650190,4980
02/13/200.05500.06000.05000.0600146,0000
02/12/200.04500.05500.04500.0550185,3720
02/11/200.05000.05000.05000.05002,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83