PGMPure Gold Mining Inc02/24/2020
LAST:

 0.8200
CHANGE:
 0.00
OPEN:
0.8300
HIGH:
0.8300
ASK:
0.0000
VOLUME:
1,189,320
CHANGE(%):
0.00
PREV:
0.8200
LOW:
0.7900
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/200.83000.83000.79000.82001,189,3200
02/21/200.78000.82000.77000.8200799,9210
02/20/200.77000.78000.75000.7600451,8380
02/19/200.78000.78000.76000.7700303,6710
02/18/200.77000.78000.76000.7600701,2990
02/14/200.78000.78000.77000.7700158,2080
02/13/200.77000.78000.76000.7800165,6390
02/12/200.78000.78000.76000.7800222,6450
02/11/200.78000.80000.77000.7800400,6790
02/10/200.81000.81000.79000.8000195,2010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.49 - 0.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83