PGXProsper Gold Corp02/18/2020
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0500
ASK:
15.1900
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
0.0500
LOW:
0.0500
BID:
15.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.05000.05000.05000.050010,0000
02/14/200.05000.05000.05000.050061,0000
02/13/200.04500.05000.04500.050083,9990
02/12/200.05500.05500.04500.0550225,0000
02/11/200.04500.05500.04500.0500255,0000
02/10/200.04500.04500.04500.0450464,8540
02/07/200.05000.05000.04500.050018,0270
02/06/200.04500.05000.04000.045065,0000
02/05/200.04500.04500.04500.045030,0000
02/04/200.05000.05000.04500.045035,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83