PLUPlateau Energy Metals Inc02/18/2020
LAST:

 0.2700
CHANGE:
 0.00
OPEN:
0.2600
HIGH:
0.2700
ASK:
0.0000
VOLUME:
26,475
CHANGE(%):
0.00
PREV:
0.2700
LOW:
0.2600
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.26000.27000.26000.270026,4750
02/14/200.26500.27000.26500.270017,5000
02/13/200.27000.27000.27000.27001,5000
02/12/200.28500.28500.26000.265059,0000
02/11/200.27500.27500.27000.270010,0000
02/10/200.26500.26500.26000.2600113,5000
02/07/200.27500.27500.26000.2650184,3300
02/06/200.27500.28500.27000.2700361,2500
02/05/200.25000.32500.23500.2750410,8240
02/04/200.26500.28000.24000.2400157,0680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.17 - 0.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83