PLYPlayfair Mining Ltd02/18/2020
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0400
ASK:
0.1150
VOLUME:
10,300
CHANGE(%):
0.00
PREV:
0.0400
LOW:
0.0400
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.04000.04000.04000.040010,3000
02/14/200.04000.04000.04000.040040,0000
02/13/200.03500.04000.03500.0400128,4000
02/12/200.03500.03500.03500.035034,0000
02/07/200.03000.03000.03000.0300193,0800
02/06/200.03000.03000.03000.03004,0000
02/04/200.03000.03000.03000.030010,0000
02/03/200.03500.03500.03500.03507,8500
01/31/200.03500.03500.03500.03507,0500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.03 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 03, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83