PMLPanoro Minerals Ltd02/24/2020
LAST:

 0.1150
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.4000
VOLUME:
140,500
CHANGE(%):
0.00
PREV:
0.1150
LOW:
0.1150
BID:
0.3700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/200.12000.12000.11500.1150140,5000
02/21/200.10000.12000.10000.115085,0000
02/20/200.10000.10500.10000.105068,5000
02/19/200.10000.11000.10000.1100429,5000
02/18/200.10000.10000.09500.100058,5000
02/13/200.08500.09500.08500.0950167,9980
02/12/200.08500.08500.08500.085020,9990
02/11/200.08500.08500.08000.080097,0000
02/07/200.08000.08000.08000.08004,0000
02/06/200.08000.08500.08000.08507,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 26, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,221-3553.71
DJI27,961-1,0323.56
SP5003,226-1123.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674150.93
BDI1,200494.26
HSI30,063-2530.83