PNGKraken Robotics Inc02/18/2020
LAST:

 0.5500
CHANGE:
 0.01
OPEN:
0.5600
HIGH:
0.5700
ASK:
0.0000
VOLUME:
109,370
CHANGE(%):
1.79
PREV:
0.5600
LOW:
0.5500
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.56000.57000.55000.5500109,3700
02/14/200.57000.57000.56000.5600153,3850
02/13/200.61000.61000.58000.5800132,9510
02/12/200.62000.62000.60000.6000105,5260
02/11/200.60000.61000.60000.6100184,8200
02/10/200.59000.61000.59000.5900155,3690
02/07/200.56000.61000.56000.59001,488,3250
02/06/200.57000.57000.55000.5500197,5700
02/05/200.53000.57000.53000.5500219,9130
02/04/200.57000.57000.54000.5400425,5530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.47 - 0.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83