POEPan Orient Energy Corp02/18/2020
LAST:

 0.8200
CHANGE:
 0.06
OPEN:
0.8600
HIGH:
0.8600
ASK:
6.7500
VOLUME:
34,279
CHANGE(%):
6.82
PREV:
0.8800
LOW:
0.8200
BID:
6.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/200.86000.86000.82000.820034,2790
02/14/200.89000.89000.87000.880018,7440
02/13/200.89000.89000.89000.89003,0000
02/12/200.76000.87000.75000.870040,4300
02/11/200.90000.90000.80000.810064,6710
02/10/200.79000.93000.79000.930041,1910
02/07/200.85000.85000.77000.8200116,3310
02/06/200.82000.87000.82000.860024,5000
02/05/200.87000.87000.82000.860026,1750
02/04/200.91000.91000.83000.8400111,7600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 2.65
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,73320.02
DJI29,232-1660.56
SP5003,370-100.29
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,601201.28
BDI1,200494.26
HSI30,063-2530.83